Tri Pointe Homes - Harga Saham


Harga Chg Hari Tahun Tanggal
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Century Communities 61.05 1.56 2.62% -22.46% 2025-07-02
Cavco Industries 453.41 -5.99 -1.30% 33.53% 2025-07-03
DR Horton 134.02 -1.59 -1.17% -1.48% 2025-07-03
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 32.67 -0.58 -1.74% -64.34% 2025-07-03
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 111.15 -4.17 -3.61% -22.43% 2025-07-03
LGI Homes 54.95 -1.67 -2.94% -37.79% 2025-07-03
La-Z-Boy 39.42 0.77 1.99% 8.12% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
M Fi Homes 118.08 1.45 1.24% -0.15% 2025-07-02
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Tri Pointe Homes 33.63 0.15 0.45% -7.81% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2240 13.80 0.62% 10.53% 2025-07-03
US400 3190 19.15 0.60% 10.16% 2025-07-03